名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST长钢 000569 8.540 5.04% 5.04% 5.04% 29.59%
攀钢钢钒 000629 13.390 10.02% 10.02% 10.02% 39.33%
ST东源 000656 10.080 0.00% 15.86% -1.08% -21.98%
韶钢松山 000717 10.530 1.84% -6.40% -18.44% 17.00%
本钢板材 000761 13.060 1.08% -4.32% -15.85% -6.71%
华神集团 000790 16.180 2.73% 0.00% -14.80% -16.86%
太钢不锈 000825 25.000 -1.19% -11.50% -16.81% 2.97%
鞍钢股份 000898 27.700 0.69% -15.03% -18.92% 14.44%
首钢股份 000959 7.610 1.60% -1.30% -17.91% 2.84%
S科学城 000975 18.300 0.00% 0.00% 0.00% 46.99%
三钢闽光 002110 15.800 -0.38% -5.50% -4.24% 2.60%
邯郸钢铁 600001 7.620 1.87% -5.93% -15.05% 9.80%
武钢股份 600005 15.570 -2.57% -9.32% -9.27% 7.45%
包钢股份 600010 7.940 4.20% -1.73% -13.60% 11.05%
宝钢股份 600019 16.790 -1.12% -11.07% -6.72% 12.84%
济南钢铁 600022 19.190 -3.91% -17.57% -18.86% 10.80%
莱钢股份 600102 18.240 -0.27% -8.75% -16.33% 3.34%
西宁特钢 600117 21.450 6.88% -0.33% -2.28% 165.80%
杭钢股份 600126 10.610 2.12% -1.85% -10.62% 16.98%
宁夏恒力 600165 6.350 0.79% 1.11% -22.37% -11.56%
凌钢股份 600231 11.650 0.69% -4.82% -16.13% 3.65%
南钢股份 600282 17.000 -2.07% -7.91% -13.71% -1.16%
酒钢宏兴 600307 28.690 -0.97% -11.12% 1.34% 165.65%
抚顺特钢 600399 11.210 0.00% 0.99% -12.42% 5.95%
安泰集团 600408 19.010 4.85% 2.98% -12.44% 31.19%
杭萧钢构 600477 17.140 1.84% 11.73% 19.69% -26.44%
长江精工 600496 13.600 3.03% -5.36% -15.95% -10.23%
金自天正 600560 12.500 1.21% 1.71% -18.94% -8.36%
安阳钢铁 600569 10.270 0.00% -5.69% -16.30% 4.48%
八一钢铁 600581 16.430 1.61% -4.97% -3.69% 79.37%
新华股份 600782 18.070 0.50% -10.81% -18.53% 50.71%
鲁银投资 600784 10.540 0.00% 0.00% 0.00% 10.02%
鹏博士 600804 30.150 0.40% -2.71% 2.80% 28.93%
马钢股份 600808 9.620 0.42% -5.96% -28.53% 6.18%
广钢股份 600894 7.910 0.13% 6.89% -17.26% 0.25%
贵绳股份 600992 8.360 2.08% 0.48% -23.02% -13.64%
柳钢股份 601003 15.060 -0.26% -5.10% -17.88% -29.20%
重庆钢铁 601005 7.670 1.32% -1.41% -14.11% -6.80%
平均值 -- 14.601 1.16% -2.89% -10.87% 16.51%