名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST银广夏 000557 7.300 0.83% -2.41% -16.28% 4.73%
泸州老窖 000568 63.670 -0.98% -6.85% 2.35% 2.18%
古井贡酒 000596 18.150 -0.06% -11.98% -21.50% -29.79%
*ST威达 000603 6.550 0.00% 0.00% -11.61% 15.11%
燕京啤酒 000729 15.350 -0.97% 0.26% -12.93% 2.88%
西藏发展 000752 7.680 0.79% 3.23% -13.80% -9.65%
S*ST酒鬼 000799 29.600 0.07% 2.71% 10.45% 10.12%
承德露露 000848 24.550 -0.45% -1.25% -18.17% -14.99%
五粮液 000858 40.750 1.37% -9.44% -4.90% 26.20%
张裕Ａ 000869 70.380 -2.64% -6.01% 5.83% 7.94%
兰州黄河 000929 12.790 2.16% 8.11% -3.83% 13.19%
皇台酒业 000995 7.080 4.42% -0.84% -18.90% -30.04%
古越龙山 600059 22.000 -1.65% -8.18% -28.99% -17.97%
*ST新天 600084 11.900 0.00% 0.00% 0.00% 22.43%
ST啤酒花 600090 15.760 0.00% 0.00% 0.00% 5.00%
重庆啤酒 600132 28.050 0.00% -10.01% -24.47% -30.74%
伊力特 600197 10.980 6.29% 4.57% -5.75% 4.27%
金种子酒 600199 8.410 1.57% 0.60% -20.74% -23.20%
S红河 600239 8.280 0.00% 0.00% 0.00% 0.00%
通葡股份 600365 10.430 10.02% 11.31% -13.16% 8.42%
交大博通 600455 11.550 -0.35% -7.89% -18.20% -10.67%
贵州茅台 600519 178.680 -1.79% -6.46% 21.43% 28.99%
老白干酒 600559 18.430 0.49% -8.72% -5.54% 46.50%
惠泉啤酒 600573 8.520 -0.70% -7.39% -19.92% -10.22%
光明乳业 600597 11.020 -1.78% 1.38% -21.23% -6.69%
青岛啤酒 600600 32.490 -1.28% -14.39% -23.14% 12.93%
沱牌曲酒 600702 13.710 1.86% -13.01% -13.39% -6.03%
*ST锦股 600735 12.050 4.97% -1.95% -13.31% 11.88%
水井坊 600779 24.260 3.23% -7.72% 17.25% 30.64%
山西汾酒 600809 31.960 -0.78% -6.22% -19.82% -15.09%
伊利股份 600887 28.980 0.07% -4.70% -14.26% -14.11%
国投中鲁 600962 20.730 0.29% 0.78% -25.16% -18.39%
平均值 -- 25.376 0.78% -3.20% -10.37% 0.50%