名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠Ａ 000018 7.660 -3.77% -3.65% -0.39% -3.77%
飞亚达Ａ 000026 12.130 -10.01% -10.01% -32.21% -24.94%
华联控股 000036 7.250 3.57% 2.11% -9.03% -4.48%
深纺织Ａ 000045 7.380 1.37% 3.94% -5.38% -8.78%
常山股份 000158 9.280 -1.07% -3.13% -12.04% -13.99%
丝绸股份 000301 10.170 7.62% 13.50% -8.38% -41.35%
四环生物 000518 4.610 -3.96% -5.73% -28.53% -19.12%
舒卡股份 000584 16.130 -4.33% -11.86% -21.09% -5.95%
山东海龙 000677 17.110 1.85% -1.44% -14.58% 48.37%
ST远东 000681 6.370 4.77% -0.78% -2.75% 4.26%
保定天鹅 000687 10.080 -1.37% -10.80% -23.05% 0.50%
鲁泰Ａ 000726 12.550 -7.04% -12.05% -29.02% -31.04%
ST派神 000779 6.810 1.04% 2.25% -18.74% 12.38%
华润锦华 000810 9.670 -3.78% -5.20% -17.70% -10.46%
天山纺织 000813 5.860 -0.68% -6.69% -18.72% -15.93%
华茂股份 000850 11.820 -3.27% -14.35% -25.66% -29.14%
中国服装 000902 6.500 0.78% -4.69% -12.75% -10.84%
华西村 000936 8.530 -1.04% -4.48% -15.21% -15.88%
欣龙控股 000955 5.100 -1.16% -2.11% -16.12% -16.26%
湖北迈亚 000971 11.890 0.34% -3.02% 20.96% -4.96%
春晖股份 000976 8.150 -2.98% 0.12% -13.30% -8.43%
S*ST雪绒 000982 15.580 0.00% 0.00% -5.00% 33.73%
伟星股份 002003 25.100 4.15% -7.11% 5.46% 25.50%
七匹狼 002029 21.630 -1.68% -4.92% -15.18% -1.90%
美欣达 002034 10.180 0.69% -2.49% -20.34% -6.61%
宜科科技 002036 16.180 -4.82% -9.61% -27.05% -42.60%
飞亚股份 002042 11.150 0.00% 0.00% 0.00% 0.00%
江苏三友 002044 7.610 -0.65% 0.79% -0.13% -4.64%
众和股份 002070 15.000 5.04% 7.76% -14.04% -15.87%
德棉股份 002072 6.830 0.89% -3.80% -11.64% -12.77%
孚日股份 002083 11.160 -4.70% -13.02% -23.46% -29.32%
新野纺织 002087 7.830 -0.76% -2.25% -10.21% -9.38%
江苏国泰 002091 12.210 -2.32% -6.94% -7.01% -13.89%
新民科技 002127 15.280 -1.16% -0.78% -14.30% -20.66%
宏达经编 002144 16.040 -5.26% 1.26% -15.62% -40.55%
报喜鸟 002154 25.800 -6.86% -21.29% -20.32% -46.25%
山下湖 002173 23.690 -4.40% -10.09% -34.19% -36.99%
浙江富润 600070 6.250 1.30% -0.64% -13.79% -6.72%
东方金钰 600086 10.000 1.52% -2.91% -27.75% -12.66%
美尔雅 600107 19.470 1.67% -9.10% -21.87% 6.57%
维科精华 600152 8.700 2.59% 4.07% -9.47% 4.44%
华升股份 600156 7.040 0.43% -3.56% -22.72% -27.42%
雅戈尔 600177 23.480 -6.60% -13.68% -15.87% -16.62%
江苏阳光 600220 8.820 0.92% 1.03% -14.70% -20.33%
金鹰股份 600232 7.990 -1.84% -4.65% -13.99% -17.54%
大杨创世 600233 10.240 -2.38% -7.75% -10.41% -12.70%
南纺股份 600250 6.700 -0.45% -4.83% -14.43% -12.53%
开开实业 600272 10.750 -3.15% -12.96% -20.07% -34.21%
华芳纺织 600273 8.260 1.60% -0.84% -2.02% -11.28%
鄂尔多斯 600295 11.050 -4.99% -9.43% -21.02% -5.07%
三房巷 600370 7.200 -1.37% -0.96% -16.28% -16.76%
凯诺科技 600398 8.670 -1.59% -2.80% -14.75% -17.74%
红豆股份 600400 8.560 0.00% 0.00% 6.47% 28.53%
瑞贝卡 600439 40.900 0.20% -0.66% 10.72% -3.36%
华纺股份 600448 5.170 -0.58% -2.45% -15.11% -9.93%
福建南纺 600483 6.350 -1.85% -6.62% -15.22% -0.47%
凤竹纺织 600493 6.700 0.60% -0.45% -14.54% -6.56%
黑牡丹 600510 6.310 1.45% 0.48% -14.27% -4.54%
九龙山 600555 15.830 -1.00% 4.70% -5.27% 12.51%
万好万家 600576 8.820 -5.67% -11.27% -31.31% -17.72%
中国铅笔 600612 19.100 -5.63% -2.05% -13.38% -11.94%
龙头股份 600630 5.960 1.88% -2.30% -17.11% -13.75%
上海三毛 600689 11.680 -4.26% 14.17% 0.09% 26.68%
*ST源发 600757 6.240 0.00% 0.00% -2.50% 42.79%
通策医疗 600763 10.360 3.29% -1.33% -22.92% -22.16%
综艺股份 600770 20.740 2.67% -5.25% -9.51% 13.15%
上海辅仁 600781 8.900 1.83% 5.70% 1.37% -4.61%
轻纺城 600790 11.330 0.89% -2.33% -19.82% -18.55%
神马实业 600810 10.200 -2.67% -5.47% -3.32% 27.82%
海欣股份 600851 10.600 3.52% -2.93% -22.57% -2.39%
杉杉股份 600884 13.610 -4.36% -11.74% -22.63% -32.39%
江苏开元 600981 7.730 -4.33% -9.70% -35.96% -40.22%
航民股份 600987 7.200 0.42% -4.26% -13.15% -11.66%
平均值 -- 11.414 -0.97% -3.61% -13.91% -9.20%