您的位置: 华尔街电讯 > 数据频道 > 金融数据 > 股票市场
纺织服装类公司市场表现
华尔街电讯WWW.WSWIRE.COM ( 日期:2008-01-29 14:07)


  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  ST中冠A 000018 8.260 -4.95% -10.99% -2.36% 5.49%

  飞亚达A 000026 14.700 -9.98% -12.13% -8.18% 9.05%

  华联控股 000036 6.480 -10.00% -21.36% -20.20% -11.84%

  深纺织A 000045 9.160 -10.02% -14.79% 7.13% 35.70%

  常山股份 000158 10.580 -9.96% -15.22% -4.43% 19.28%

  丝绸股份 000301 10.030 -9.96% -11.94% -16.56% 11.94%

  四环生物 000518 5.500 -9.69% -12.28% -17.42% 11.56%

  舒卡股份 000584 18.310 -3.02% -4.98% -3.68% 7.71%

  山东海龙 000677 21.510 -8.66% -3.54% -7.00% 21.59%

  ST远东 000681 6.960 -5.05% -13.00% -13.22% 20.00%

  保定天鹅 000687 11.860 -7.56% -9.88% -14.86% 9.11%

  鲁泰A 000726 13.300 -8.09% -13.97% -21.86% -5.54%

  ST派神 000779 7.550 -5.03% -8.26% -10.12% 5.89%

  华润锦华 000810 12.770 0.00% 0.87% 13.71% 25.44%

  天山纺织 000813 6.780 -7.12% -11.37% -2.87% 20.43%

  华茂股份 000850 13.610 -9.99% -17.81% -4.89% 5.26%

  中国服装 000902 7.100 -9.55% -18.11% -7.43% 11.99%

  华西村 000936 9.960 -7.95% -11.70% -0.60% 14.48%

  欣龙控股 000955 11.350 -9.99% 8.40% 85.76% 125.20%

  湖北迈亚 000971 9.640 2.99% -10.33% -28.59% -0.31%

  春晖股份 000976 10.240 5.46% 11.91% 21.90% 26.89%

  *ST中绒 000982 11.550 0.00% 0.00% 0.00% 0.00%

  伟星股份 002003 29.010 -6.42% -4.64% -4.51% 16.04%

  七匹狼 002029 28.500 -5.94% -4.68% 5.32% 30.14%

  美欣达 002034 10.640 -9.52% -14.95% -14.61% 2.41%

  宜科科技 002036 15.530 -9.97% -17.17% -26.40% -15.51%

  飞亚股份 002042 11.150 0.00% 0.00% 0.00% 0.00%

  江苏三友 002044 9.680 -9.95% -15.46% 3.31% 41.31%

  众和股份 002070 14.560 -7.26% -16.70% -13.18% -0.61%

  德棉股份 002072 8.200 -4.76% -4.65% -3.98% 19.19%

  孚日股份 002083 13.290 -10.02% -15.73% -12.45% 8.14%

  新野纺织 002087 8.800 -7.76% -11.38% -4.14% 10.69%

  江苏国泰 002091 16.510 -9.83% -10.90% 9.34% 31.03%

  新民科技 002127 16.050 -9.88% -15.79% -14.63% 4.09%

  宏达经编 002144 18.270 -10.00% -16.95% -30.66% 19.41%

  报喜鸟 002154 34.010 -4.63% -3.24% -1.42% 10.42%

  山下湖 002173 26.060 -9.98% -19.82% -14.42% -4.58%

  山东如意 002193 21.630 -9.99% -16.32% -10.25% -12.14%

  浙江富润 600070 8.290 -4.49% -10.09% -5.58% 36.35%

  东方金钰 600086 13.590 -0.15% -2.65% 2.18% 32.46%

  美尔雅 600107 18.720 -10.00% -14.01% -11.20% 14.71%

  维科精华 600152 8.680 -9.49% -15.40% -14.40% -2.47%

  华升股份 600156 7.450 -10.02% -15.44% -14.66% 7.50%

  雅戈尔 600177 20.990 -9.91% -13.23% -14.43% -22.17%

  江苏阳光 600220 9.070 -10.02% -15.86% -17.55% 4.49%

  金鹰股份 600232 9.390 -8.75% -7.76% 0.97% 18.56%

  大杨创世 600233 12.100 -9.90% -15.38% -12.32% 13.83%

  南纺股份 600250 11.180 10.04% 14.43% 26.04% 71.47%

  开开实业 600272 10.860 -10.02% -15.42% -28.83% -0.64%

  华芳纺织 600273 9.370 7.09% 2.07% 10.37% 29.06%

  鄂尔多斯 600295 15.850 1.73% 1.34% 16.29% 32.64%

  三房巷 600370 8.180 -9.11% -10.50% -5.65% 12.67%

  凯诺科技 600398 9.100 -6.95% -10.34% -10.70% 5.45%

  红豆股份 600400 9.680 3.31% 6.49% 3.64% 31.34%

  瑞贝卡 600439 43.870 -6.36% -15.29% -11.87% 15.48%

  华纺股份 600448 6.230 -8.25% -3.86% 1.14% 22.64%

  福建南纺 600483 7.120 -9.87% -11.11% -8.25% -0.56%

  凤竹纺织 600493 8.360 -9.72% -3.02% 3.98% 27.05%

  黑牡丹 600510 7.580 -4.53% -3.68% 0.93% 20.51%

  九龙山 600555 14.410 -5.13% -10.77% -3.42% 9.83%

  万好万家 600576 9.900 -10.00% -10.89% -25.34% -9.67%

  中国铅笔 600612 19.250 -9.28% -10.80% -14.75% 6.24%

  龙头股份 600630 10.010 -8.58% 8.33% 34.00% 69.09%

  上海三毛 600689 12.060 -10.00% -9.66% -18.51% 2.99%

  S*ST天华 600745 4.350 0.00% 0.00% 0.00% 0.00%

  *ST源发 600757 6.240 0.00% 0.00% 0.00% 0.00%

  通策医疗 600763 15.670 8.82% 20.35% 22.42% 51.99%

  综艺股份 600770 30.230 -10.00% -17.22% 2.51% 68.51%

  上海辅仁 600781 9.560 -9.98% -18.64% -18.71% 17.30%

  轻纺城 600790 14.520 0.90% 12.47% 5.29% 27.93%

  神马实业 600810 12.700 -9.87% -13.37% -6.89% 22.35%

  海欣股份 600851 11.210 -7.51% -9.23% -19.81% 10.01%

  杉杉股份 600884 16.640 -10.01% -9.47% 1.34% 14.76%

  江苏开元 600981 9.730 -9.99% -13.59% -21.53% 10.69%

  航民股份 600987 7.760 -8.60% -12.61% -8.92% 10.54%

  平均值 -- 13.053 -6.38% -8.57% -4.68% 16.16%

来源:


华尔街电讯网站所载文章、数据仅供参考,据此入市,风险自担!
发表评论
查看所有评论 >> 发表评论前请阅读条款
作者 邮件
 
 
相关新闻
 航空航天类公司市场表现
 建筑材料类公司市场表现
 钢铁类公司市场表现
 两市前十大换手率
 两市前十大流通市值股市场表现
 两市前十大资金流向
 沪深AB股换手率排名
 沪深股市活跃股排名
 连续涨跌AB股一览表
 沪深AB股市盈率排名